Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2202.0 | 2222.0 | 2202.0 | 2211.0 | 119.4 Thousand |
| 11 Mar, 2025 | 2215.0 | 2222.0 | 2199.0 | 2214.0 | 156.1 Thousand |
| 10 Mar, 2025 | 2262.0 | 2262.0 | 2225.0 | 2227.0 | 152.6 Thousand |
| 07 Mar, 2025 | 2230.0 | 2256.0 | 2217.0 | 2253.0 | 129.4 Thousand |
| 06 Mar, 2025 | 2215.0 | 2259.0 | 2214.0 | 2255.0 | 225.4 Thousand |
| 05 Mar, 2025 | 2214.0 | 2228.0 | 2205.0 | 2214.0 | 146.6 Thousand |
| 04 Mar, 2025 | 2200.0 | 2200.0 | 2180.0 | 2199.0 | 114.1 Thousand |
| 03 Mar, 2025 | 2180.0 | 2209.0 | 2180.0 | 2209.0 | 139.7 Thousand |
| 28 Feb, 2025 | 2164.0 | 2185.0 | 2149.0 | 2174.0 | 573.3 Thousand |
| 27 Feb, 2025 | 2182.0 | 2199.0 | 2175.0 | 2194.0 | 135.3 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447