Joshin Denki Co., Ltd. (8173.T)

JPY 2269.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2728.0 2730.0 2666.0 2681.0 32.5 Thousand
02 Oct, 2024 2700.0 2723.0 2672.0 2679.0 46.3 Thousand
01 Oct, 2024 2718.0 2720.0 2678.0 2700.0 49.6 Thousand
30 Sep, 2024 2760.0 2781.0 2706.0 2706.0 62.1 Thousand
27 Sep, 2024 2797.0 2819.0 2789.0 2803.0 94.7 Thousand
26 Sep, 2024 2750.0 2789.0 2741.0 2786.0 198.2 Thousand
25 Sep, 2024 2718.0 2751.0 2708.0 2739.0 91.7 Thousand
24 Sep, 2024 2752.0 2773.0 2725.0 2751.0 80.8 Thousand
20 Sep, 2024 2747.0 2770.0 2732.0 2750.0 113.6 Thousand
19 Sep, 2024 2779.0 2789.0 2744.0 2747.0 73.3 Thousand