Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2182.0 2199.0 2175.0 2194.0 135.3 Thousand
26 Feb, 2025 2159.0 2182.0 2145.0 2182.0 133 Thousand
25 Feb, 2025 2160.0 2179.0 2156.0 2167.0 116.6 Thousand
21 Feb, 2025 2161.0 2177.0 2153.0 2165.0 143.2 Thousand
20 Feb, 2025 2200.0 2202.0 2168.0 2169.0 162.5 Thousand
19 Feb, 2025 2263.0 2263.0 2205.0 2205.0 151.4 Thousand
18 Feb, 2025 2268.0 2268.0 2241.0 2263.0 97.8 Thousand
17 Feb, 2025 2275.0 2278.0 2255.0 2272.0 63.3 Thousand
14 Feb, 2025 2273.0 2284.0 2262.0 2275.0 94.7 Thousand
13 Feb, 2025 2260.0 2277.0 2246.0 2273.0 102.1 Thousand