Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2568.0 | 2640.0 | 2562.0 | 2595.0 | 54.4 Thousand |
| 07 Aug, 2024 | 2600.0 | 2643.0 | 2549.0 | 2598.0 | 89.6 Thousand |
| 06 Aug, 2024 | 2629.0 | 2706.0 | 2550.0 | 2588.0 | 126.2 Thousand |
| 05 Aug, 2024 | 2638.0 | 2690.0 | 2520.0 | 2627.0 | 138.8 Thousand |
| 02 Aug, 2024 | 2701.0 | 2723.0 | 2648.0 | 2688.0 | 89.1 Thousand |
| 01 Aug, 2024 | 2773.0 | 2782.0 | 2724.0 | 2751.0 | 67.8 Thousand |
| 31 Jul, 2024 | 2745.0 | 2829.0 | 2729.0 | 2823.0 | 56.2 Thousand |
| 30 Jul, 2024 | 2780.0 | 2782.0 | 2722.0 | 2744.0 | 61 Thousand |
| 29 Jul, 2024 | 2764.0 | 2778.0 | 2736.0 | 2770.0 | 64.7 Thousand |
| 26 Jul, 2024 | 2757.0 | 2757.0 | 2702.0 | 2728.0 | 63.8 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447