Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2604.0 | 2630.0 | 2603.0 | 2622.0 | 62.6 Thousand |
| 25 Jun, 2024 | 2580.0 | 2632.0 | 2576.0 | 2622.0 | 61.6 Thousand |
| 24 Jun, 2024 | 2595.0 | 2596.0 | 2568.0 | 2575.0 | 44.4 Thousand |
| 21 Jun, 2024 | 2620.0 | 2629.0 | 2578.0 | 2592.0 | 98.3 Thousand |
| 20 Jun, 2024 | 2593.0 | 2615.0 | 2593.0 | 2615.0 | 35.2 Thousand |
| 19 Jun, 2024 | 2590.0 | 2607.0 | 2578.0 | 2593.0 | 25.6 Thousand |
| 18 Jun, 2024 | 2561.0 | 2595.0 | 2560.0 | 2585.0 | 34.7 Thousand |
| 17 Jun, 2024 | 2568.0 | 2570.0 | 2533.0 | 2559.0 | 54.8 Thousand |
| 14 Jun, 2024 | 2507.0 | 2570.0 | 2507.0 | 2570.0 | 62 Thousand |
| 13 Jun, 2024 | 2552.0 | 2552.0 | 2507.0 | 2507.0 | 43.3 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447