Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2559.0 | 2559.0 | 2533.0 | 2540.0 | 31.8 Thousand |
| 28 May, 2024 | 2561.0 | 2561.0 | 2540.0 | 2543.0 | 36.8 Thousand |
| 27 May, 2024 | 2547.0 | 2555.0 | 2532.0 | 2550.0 | 25.5 Thousand |
| 24 May, 2024 | 2540.0 | 2550.0 | 2532.0 | 2532.0 | 33.7 Thousand |
| 23 May, 2024 | 2544.0 | 2560.0 | 2532.0 | 2552.0 | 29.2 Thousand |
| 22 May, 2024 | 2563.0 | 2575.0 | 2541.0 | 2545.0 | 47.2 Thousand |
| 21 May, 2024 | 2574.0 | 2581.0 | 2548.0 | 2565.0 | 35.6 Thousand |
| 20 May, 2024 | 2569.0 | 2592.0 | 2567.0 | 2574.0 | 57.8 Thousand |
| 17 May, 2024 | 2523.0 | 2570.0 | 2518.0 | 2563.0 | 42.3 Thousand |
| 16 May, 2024 | 2522.0 | 2531.0 | 2504.0 | 2523.0 | 42 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447