Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2479.0 2487.0 2442.0 2443.0 68.5 Thousand
29 Jan, 2024 2460.0 2478.0 2460.0 2471.0 38.6 Thousand
26 Jan, 2024 2472.0 2472.0 2429.0 2433.0 50.6 Thousand
25 Jan, 2024 2445.0 2472.0 2445.0 2469.0 32.4 Thousand
24 Jan, 2024 2462.0 2462.0 2432.0 2442.0 29.3 Thousand
23 Jan, 2024 2474.0 2481.0 2452.0 2462.0 48.5 Thousand
22 Jan, 2024 2440.0 2474.0 2432.0 2474.0 40.4 Thousand
19 Jan, 2024 2450.0 2453.0 2410.0 2437.0 53.9 Thousand
18 Jan, 2024 2419.0 2440.0 2411.0 2432.0 32.4 Thousand
17 Jan, 2024 2409.0 2447.0 2409.0 2420.0 49.8 Thousand