Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1790.0 1807.0 1768.0 1801.0 29.4 Thousand
14 Nov, 2023 1785.0 1800.0 1763.0 1784.0 21.6 Thousand
13 Nov, 2023 1790.0 1810.0 1762.0 1765.0 34.5 Thousand
10 Nov, 2023 1769.0 1796.0 1756.0 1796.0 27.2 Thousand
09 Nov, 2023 1762.0 1773.0 1733.0 1772.0 19 Thousand
08 Nov, 2023 1775.0 1776.0 1735.0 1762.0 40.4 Thousand
07 Nov, 2023 1757.0 1787.0 1757.0 1764.0 28.3 Thousand
06 Nov, 2023 1750.0 1767.0 1738.0 1757.0 42.9 Thousand
02 Nov, 2023 1735.0 1760.0 1705.0 1715.0 34.1 Thousand
01 Nov, 2023 1710.0 1745.0 1710.0 1734.0 45.6 Thousand