Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1643.0 1709.0 1643.0 1709.0 43.9 Thousand
30 Oct, 2023 1684.0 1694.0 1655.0 1657.0 37.5 Thousand
27 Oct, 2023 1701.0 1719.0 1698.0 1718.0 38.7 Thousand
26 Oct, 2023 1718.0 1737.0 1680.0 1710.0 46.3 Thousand
25 Oct, 2023 1718.0 1739.0 1714.0 1719.0 37.9 Thousand
24 Oct, 2023 1695.0 1712.0 1665.0 1702.0 28.1 Thousand
23 Oct, 2023 1704.0 1715.0 1694.0 1695.0 31.2 Thousand
20 Oct, 2023 1689.0 1716.0 1684.0 1705.0 24.5 Thousand
19 Oct, 2023 1655.0 1702.0 1655.0 1689.0 30.9 Thousand
18 Oct, 2023 1683.0 1688.0 1634.0 1688.0 26.1 Thousand