Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1825.0 1825.0 1776.0 1778.0 40.2 Thousand
29 Nov, 2023 1816.0 1845.0 1811.0 1811.0 20.6 Thousand
28 Nov, 2023 1769.0 1818.0 1764.0 1818.0 31.8 Thousand
27 Nov, 2023 1807.0 1815.0 1769.0 1769.0 30.7 Thousand
24 Nov, 2023 1789.0 1822.0 1786.0 1813.0 40.2 Thousand
22 Nov, 2023 1746.0 1792.0 1733.0 1789.0 31 Thousand
21 Nov, 2023 1782.0 1798.0 1753.0 1764.0 37.2 Thousand
20 Nov, 2023 1820.0 1832.0 1784.0 1794.0 50.8 Thousand
17 Nov, 2023 1767.0 1820.0 1767.0 1820.0 32.8 Thousand
16 Nov, 2023 1783.0 1784.0 1759.0 1765.0 25.1 Thousand