Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1664.0 1680.0 1658.0 1680.0 21.1 Thousand
27 Dec, 2023 1639.0 1666.0 1631.0 1666.0 42 Thousand
26 Dec, 2023 1594.0 1622.0 1594.0 1621.0 21.8 Thousand
25 Dec, 2023 1607.0 1612.0 1586.0 1594.0 13.5 Thousand
22 Dec, 2023 1587.0 1609.0 1584.0 1598.0 19.6 Thousand
21 Dec, 2023 1584.0 1590.0 1574.0 1575.0 26.1 Thousand
20 Dec, 2023 1586.0 1617.0 1572.0 1610.0 33.5 Thousand
19 Dec, 2023 1541.0 1595.0 1541.0 1595.0 63.2 Thousand
18 Dec, 2023 1513.0 1546.0 1499.0 1534.0 44.9 Thousand
15 Dec, 2023 1592.0 1597.0 1542.0 1553.0 49.9 Thousand