Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1622.0 1634.0 1590.0 1597.0 45.6 Thousand
13 Dec, 2023 1668.0 1677.0 1625.0 1631.0 38.7 Thousand
12 Dec, 2023 1711.0 1721.0 1672.0 1672.0 31.5 Thousand
11 Dec, 2023 1754.0 1754.0 1675.0 1711.0 48 Thousand
08 Dec, 2023 1775.0 1792.0 1737.0 1748.0 57.9 Thousand
07 Dec, 2023 1802.0 1821.0 1791.0 1796.0 25.2 Thousand
06 Dec, 2023 1783.0 1840.0 1783.0 1836.0 28.8 Thousand
05 Dec, 2023 1775.0 1813.0 1775.0 1775.0 30.5 Thousand
04 Dec, 2023 1786.0 1800.0 1777.0 1793.0 20 Thousand
01 Dec, 2023 1783.0 1815.0 1780.0 1786.0 30.3 Thousand