Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1840.0 1883.0 1838.0 1838.0 50.1 Thousand
16 Jan, 2024 1865.0 1890.0 1840.0 1840.0 53.4 Thousand
15 Jan, 2024 1850.0 1898.0 1828.0 1885.0 86.4 Thousand
12 Jan, 2024 1765.0 1877.0 1761.0 1832.0 208.8 Thousand
11 Jan, 2024 1725.0 1728.0 1678.0 1685.0 58 Thousand
10 Jan, 2024 1700.0 1725.0 1699.0 1710.0 40.3 Thousand
09 Jan, 2024 1713.0 1735.0 1685.0 1695.0 51.5 Thousand
05 Jan, 2024 1700.0 1720.0 1695.0 1701.0 28.3 Thousand
04 Jan, 2024 1660.0 1695.0 1630.0 1689.0 37.8 Thousand
29 Dec, 2023 1680.0 1680.0 1653.0 1667.0 26 Thousand