Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1221.0 1229.0 1219.0 1226.0 34.2 Thousand
16 Jan, 2025 1230.0 1236.0 1228.0 1228.0 46.5 Thousand
15 Jan, 2025 1223.0 1246.0 1223.0 1237.0 55.5 Thousand
14 Jan, 2025 1236.0 1236.0 1219.0 1219.0 75.6 Thousand
10 Jan, 2025 1221.0 1228.0 1216.0 1224.0 49.1 Thousand
09 Jan, 2025 1217.0 1233.0 1216.0 1221.0 60.9 Thousand
08 Jan, 2025 1226.0 1226.0 1214.0 1216.0 60.3 Thousand
07 Jan, 2025 1255.0 1255.0 1228.0 1228.0 58.4 Thousand
06 Jan, 2025 1276.0 1276.0 1242.0 1242.0 78.9 Thousand
30 Dec, 2024 1281.0 1288.0 1266.0 1266.0 33.4 Thousand