Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1242.0 1271.0 1242.0 1263.0 54.1 Thousand
12 Dec, 2024 1302.0 1303.0 1255.0 1260.0 61.6 Thousand
11 Dec, 2024 1289.0 1294.0 1276.0 1287.0 29.9 Thousand
10 Dec, 2024 1310.0 1310.0 1288.0 1288.0 26.5 Thousand
09 Dec, 2024 1298.0 1309.0 1294.0 1294.0 28.9 Thousand
06 Dec, 2024 1282.0 1300.0 1277.0 1294.0 27.2 Thousand
05 Dec, 2024 1276.0 1289.0 1274.0 1282.0 54.5 Thousand
04 Dec, 2024 1260.0 1284.0 1256.0 1277.0 41.9 Thousand
03 Dec, 2024 1263.0 1279.0 1263.0 1265.0 31.2 Thousand
02 Dec, 2024 1241.0 1257.0 1239.0 1251.0 28.7 Thousand