Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1262.0 1269.0 1240.0 1240.0 40.1 Thousand
28 Nov, 2024 1251.0 1274.0 1251.0 1262.0 44.7 Thousand
27 Nov, 2024 1249.0 1251.0 1229.0 1248.0 71.9 Thousand
26 Nov, 2024 1257.0 1272.0 1235.0 1241.0 82 Thousand
25 Nov, 2024 1238.0 1256.0 1224.0 1246.0 608.7 Thousand
22 Nov, 2024 1236.0 1244.0 1220.0 1224.0 69 Thousand
21 Nov, 2024 1225.0 1238.0 1216.0 1238.0 82.9 Thousand
20 Nov, 2024 1247.0 1254.0 1219.0 1225.0 89 Thousand
19 Nov, 2024 1233.0 1248.0 1230.0 1247.0 56.1 Thousand
18 Nov, 2024 1230.0 1234.0 1222.0 1233.0 53.9 Thousand