Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1308.0 1318.0 1303.0 1312.0 50.3 Thousand
30 Oct, 2024 1292.0 1307.0 1288.0 1301.0 93 Thousand
29 Oct, 2024 1303.0 1307.0 1290.0 1292.0 38.1 Thousand
28 Oct, 2024 1265.0 1303.0 1253.0 1300.0 48.3 Thousand
25 Oct, 2024 1262.0 1262.0 1231.0 1257.0 85.2 Thousand
24 Oct, 2024 1261.0 1266.0 1251.0 1251.0 79.6 Thousand
23 Oct, 2024 1282.0 1282.0 1256.0 1256.0 31.8 Thousand
22 Oct, 2024 1261.0 1277.0 1257.0 1277.0 54.2 Thousand
21 Oct, 2024 1275.0 1276.0 1258.0 1261.0 48.3 Thousand
18 Oct, 2024 1292.0 1297.0 1268.0 1275.0 42.8 Thousand