Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1362.0 1379.0 1338.0 1344.0 56.1 Thousand
01 Oct, 2024 1374.0 1383.0 1363.0 1365.0 26.5 Thousand
30 Sep, 2024 1373.0 1384.0 1362.0 1367.0 51.2 Thousand
27 Sep, 2024 1423.0 1425.0 1400.0 1403.0 47.5 Thousand
26 Sep, 2024 1376.0 1417.0 1369.0 1408.0 70.7 Thousand
25 Sep, 2024 1360.0 1368.0 1351.0 1358.0 35.7 Thousand
24 Sep, 2024 1388.0 1390.0 1357.0 1358.0 53.8 Thousand
20 Sep, 2024 1399.0 1405.0 1385.0 1388.0 59.4 Thousand
19 Sep, 2024 1388.0 1400.0 1384.0 1384.0 35 Thousand
18 Sep, 2024 1381.0 1385.0 1366.0 1379.0 50.5 Thousand