Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1393.0 1414.0 1393.0 1404.0 59.1 Thousand
02 Sep, 2024 1406.0 1408.0 1388.0 1393.0 83.5 Thousand
01 Sep, 2024 1406.0 1408.0 1388.0 1393.0 83.5 Thousand
30 Aug, 2024 1397.0 1445.0 1397.0 1436.0 96.5 Thousand
29 Aug, 2024 1384.0 1400.0 1366.0 1390.0 453.2 Thousand
28 Aug, 2024 1426.0 1433.0 1406.0 1428.0 566 Thousand
27 Aug, 2024 1439.0 1485.0 1439.0 1466.0 566 Thousand
26 Aug, 2024 1427.0 1468.0 1426.0 1459.0 116 Thousand
25 Aug, 2024 1427.0 1468.0 1426.0 1459.0 96 Thousand
23 Aug, 2024 1455.0 1470.0 1422.0 1434.0 180.4 Thousand