Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1439.0 1472.0 1435.0 1460.0 180.4 Thousand
21 Aug, 2024 1420.0 1449.0 1419.0 1435.0 80 Thousand
20 Aug, 2024 1416.0 1461.0 1408.0 1450.0 97.6 Thousand
19 Aug, 2024 1416.0 1444.0 1406.0 1430.0 244.1 Thousand
18 Aug, 2024 1416.0 1444.0 1406.0 1430.0 244.1 Thousand
16 Aug, 2024 1445.0 1461.0 1431.0 1446.0 246.3 Thousand
15 Aug, 2024 1402.0 1422.0 1395.0 1412.0 246.3 Thousand
14 Aug, 2024 1406.0 1416.0 1390.0 1408.0 189.2 Thousand
13 Aug, 2024 1352.0 1399.0 1351.0 1394.0 225.2 Thousand
12 Aug, 2024 1352.0 1399.0 1351.0 1394.0 225.2 Thousand