Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1619.0 1632.0 1610.0 1611.0 52 Thousand
25 Jul, 2024 1598.0 1646.0 1595.0 1619.0 69.5 Thousand
24 Jul, 2024 1631.0 1651.0 1602.0 1603.0 57.5 Thousand
23 Jul, 2024 1630.0 1648.0 1616.0 1631.0 39.6 Thousand
22 Jul, 2024 1671.0 1684.0 1641.0 1645.0 50.7 Thousand
19 Jul, 2024 1652.0 1683.0 1648.0 1662.0 56.2 Thousand
18 Jul, 2024 1637.0 1694.0 1628.0 1657.0 64.9 Thousand
17 Jul, 2024 1686.0 1715.0 1655.0 1664.0 73.2 Thousand
16 Jul, 2024 1719.0 1727.0 1692.0 1695.0 62.3 Thousand
12 Jul, 2024 1700.0 1723.0 1688.0 1701.0 49 Thousand