Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1750.0 1750.0 1710.0 1721.0 31.6 Thousand
10 Jul, 2024 1742.0 1742.0 1709.0 1720.0 41.5 Thousand
09 Jul, 2024 1746.0 1760.0 1727.0 1747.0 26.8 Thousand
08 Jul, 2024 1760.0 1760.0 1732.0 1742.0 31.2 Thousand
05 Jul, 2024 1747.0 1784.0 1747.0 1768.0 42.2 Thousand
04 Jul, 2024 1738.0 1742.0 1725.0 1742.0 21 Thousand
03 Jul, 2024 1709.0 1749.0 1705.0 1741.0 25.4 Thousand
02 Jul, 2024 1743.0 1747.0 1722.0 1725.0 25.9 Thousand
01 Jul, 2024 1753.0 1761.0 1728.0 1743.0 35.4 Thousand
28 Jun, 2024 1775.0 1775.0 1731.0 1738.0 41.8 Thousand