JPY 1260.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1636.0 | 1644.0 | 1582.0 | 1582.0 | 44.6 Thousand |
12 Jun, 2024 | 1641.0 | 1658.0 | 1635.0 | 1644.0 | 26 Thousand |
11 Jun, 2024 | 1670.0 | 1673.0 | 1641.0 | 1658.0 | 22.2 Thousand |
10 Jun, 2024 | 1656.0 | 1671.0 | 1650.0 | 1670.0 | 17.1 Thousand |
07 Jun, 2024 | 1666.0 | 1668.0 | 1642.0 | 1656.0 | 14.5 Thousand |
06 Jun, 2024 | 1700.0 | 1700.0 | 1654.0 | 1666.0 | 22.2 Thousand |
05 Jun, 2024 | 1688.0 | 1705.0 | 1681.0 | 1695.0 | 19.6 Thousand |
04 Jun, 2024 | 1691.0 | 1717.0 | 1690.0 | 1703.0 | 21.8 Thousand |
03 Jun, 2024 | 1719.0 | 1719.0 | 1686.0 | 1708.0 | 30 Thousand |
31 May, 2024 | 1646.0 | 1716.0 | 1625.0 | 1716.0 | 73 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU