Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1636.0 1644.0 1582.0 1582.0 44.6 Thousand
12 Jun, 2024 1641.0 1658.0 1635.0 1644.0 26 Thousand
11 Jun, 2024 1670.0 1673.0 1641.0 1658.0 22.2 Thousand
10 Jun, 2024 1656.0 1671.0 1650.0 1670.0 17.1 Thousand
07 Jun, 2024 1666.0 1668.0 1642.0 1656.0 14.5 Thousand
06 Jun, 2024 1700.0 1700.0 1654.0 1666.0 22.2 Thousand
05 Jun, 2024 1688.0 1705.0 1681.0 1695.0 19.6 Thousand
04 Jun, 2024 1691.0 1717.0 1690.0 1703.0 21.8 Thousand
03 Jun, 2024 1719.0 1719.0 1686.0 1708.0 30 Thousand
31 May, 2024 1646.0 1716.0 1625.0 1716.0 73 Thousand