Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1753.0 1775.0 1735.0 1775.0 49.2 Thousand
26 Jun, 2024 1719.0 1755.0 1704.0 1753.0 49.2 Thousand
25 Jun, 2024 1674.0 1721.0 1672.0 1714.0 55.7 Thousand
24 Jun, 2024 1666.0 1670.0 1636.0 1664.0 37.9 Thousand
21 Jun, 2024 1635.0 1666.0 1630.0 1642.0 73.4 Thousand
20 Jun, 2024 1602.0 1650.0 1602.0 1629.0 63.4 Thousand
19 Jun, 2024 1586.0 1602.0 1576.0 1602.0 37.6 Thousand
18 Jun, 2024 1596.0 1616.0 1585.0 1586.0 33.3 Thousand
17 Jun, 2024 1602.0 1611.0 1578.0 1595.0 37.2 Thousand
14 Jun, 2024 1570.0 1621.0 1567.0 1617.0 66.9 Thousand