Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1602.0 1646.0 1601.0 1646.0 24.9 Thousand
29 May, 2024 1641.0 1647.0 1612.0 1613.0 23.5 Thousand
28 May, 2024 1679.0 1679.0 1640.0 1641.0 20.8 Thousand
27 May, 2024 1668.0 1679.0 1656.0 1679.0 11.6 Thousand
24 May, 2024 1642.0 1676.0 1642.0 1664.0 18.1 Thousand
23 May, 2024 1674.0 1674.0 1649.0 1667.0 21.4 Thousand
22 May, 2024 1689.0 1700.0 1667.0 1675.0 36.6 Thousand
21 May, 2024 1683.0 1738.0 1681.0 1690.0 46.1 Thousand
20 May, 2024 1666.0 1688.0 1666.0 1682.0 22.4 Thousand
17 May, 2024 1643.0 1669.0 1629.0 1666.0 18.3 Thousand