Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1685.0 1685.0 1649.0 1654.0 23.4 Thousand
15 May, 2024 1710.0 1724.0 1674.0 1684.0 28.9 Thousand
14 May, 2024 1718.0 1720.0 1688.0 1704.0 29.6 Thousand
13 May, 2024 1714.0 1736.0 1692.0 1723.0 19.2 Thousand
10 May, 2024 1710.0 1741.0 1709.0 1726.0 21.7 Thousand
09 May, 2024 1721.0 1737.0 1703.0 1710.0 19.5 Thousand
08 May, 2024 1668.0 1730.0 1668.0 1703.0 77.6 Thousand
07 May, 2024 1655.0 1678.0 1653.0 1668.0 15 Thousand
02 May, 2024 1657.0 1669.0 1646.0 1653.0 10.1 Thousand
01 May, 2024 1679.0 1679.0 1650.0 1654.0 13.4 Thousand