Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1825.0 1840.0 1808.0 1829.0 54 Thousand
12 Apr, 2024 1850.0 1882.0 1850.0 1860.0 35 Thousand
11 Apr, 2024 1831.0 1858.0 1802.0 1850.0 30.4 Thousand
10 Apr, 2024 1820.0 1875.0 1820.0 1845.0 35 Thousand
09 Apr, 2024 1829.0 1830.0 1800.0 1820.0 27.7 Thousand
08 Apr, 2024 1787.0 1813.0 1786.0 1805.0 19.7 Thousand
05 Apr, 2024 1762.0 1792.0 1761.0 1787.0 23 Thousand
04 Apr, 2024 1767.0 1801.0 1765.0 1785.0 36.1 Thousand
03 Apr, 2024 1765.0 1788.0 1765.0 1769.0 41 Thousand
02 Apr, 2024 1793.0 1808.0 1766.0 1775.0 37.3 Thousand