Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1837.0 1843.0 1796.0 1804.0 24.6 Thousand
29 Mar, 2024 1853.0 1869.0 1828.0 1845.0 21.6 Thousand
28 Mar, 2024 1886.0 1905.0 1841.0 1853.0 40 Thousand
27 Mar, 2024 1863.0 1909.0 1863.0 1897.0 63.1 Thousand
26 Mar, 2024 1820.0 1839.0 1802.0 1834.0 22.1 Thousand
25 Mar, 2024 1847.0 1868.0 1820.0 1824.0 32.5 Thousand
22 Mar, 2024 1854.0 1861.0 1833.0 1855.0 25.4 Thousand
21 Mar, 2024 1860.0 1881.0 1836.0 1838.0 48.7 Thousand
19 Mar, 2024 1815.0 1855.0 1805.0 1842.0 49.8 Thousand
18 Mar, 2024 1830.0 1868.0 1825.0 1855.0 53.6 Thousand