Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1777.0 1837.0 1751.0 1831.0 88.1 Thousand
14 Mar, 2024 1734.0 1793.0 1734.0 1785.0 59.5 Thousand
13 Mar, 2024 1767.0 1771.0 1739.0 1749.0 33.9 Thousand
12 Mar, 2024 1730.0 1772.0 1723.0 1772.0 40.1 Thousand
11 Mar, 2024 1759.0 1759.0 1715.0 1740.0 32.8 Thousand
08 Mar, 2024 1714.0 1773.0 1713.0 1772.0 73.6 Thousand
07 Mar, 2024 1692.0 1728.0 1683.0 1721.0 56 Thousand
06 Mar, 2024 1679.0 1709.0 1672.0 1692.0 65 Thousand
05 Mar, 2024 1675.0 1694.0 1654.0 1681.0 49.5 Thousand
04 Mar, 2024 1753.0 1753.0 1673.0 1686.0 67.3 Thousand