Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1748.0 1768.0 1706.0 1744.0 61.3 Thousand
29 Feb, 2024 1760.0 1783.0 1741.0 1748.0 101.2 Thousand
28 Feb, 2024 1755.0 1795.0 1750.0 1771.0 369.1 Thousand
27 Feb, 2024 1826.0 1862.0 1774.0 1777.0 506.3 Thousand
26 Feb, 2024 1786.0 1818.0 1780.0 1786.0 308.4 Thousand
22 Feb, 2024 1770.0 1791.0 1756.0 1786.0 221.9 Thousand
21 Feb, 2024 1765.0 1774.0 1731.0 1748.0 262.3 Thousand
20 Feb, 2024 1755.0 1784.0 1750.0 1765.0 198.4 Thousand
19 Feb, 2024 1713.0 1759.0 1708.0 1755.0 240.4 Thousand
16 Feb, 2024 1680.0 1725.0 1672.0 1715.0 150.4 Thousand