Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1710.0 1710.0 1664.0 1667.0 187.9 Thousand
14 Feb, 2024 1710.0 1717.0 1681.0 1694.0 111.1 Thousand
13 Feb, 2024 1717.0 1727.0 1698.0 1716.0 156.6 Thousand
09 Feb, 2024 1716.0 1735.0 1705.0 1705.0 106 Thousand
08 Feb, 2024 1723.0 1748.0 1696.0 1738.0 140 Thousand
07 Feb, 2024 1715.0 1747.0 1714.0 1737.0 80.5 Thousand
06 Feb, 2024 1721.0 1759.0 1711.0 1714.0 103.7 Thousand
05 Feb, 2024 1723.0 1750.0 1706.0 1730.0 122.2 Thousand
02 Feb, 2024 1730.0 1730.0 1702.0 1712.0 96 Thousand
01 Feb, 2024 1716.0 1750.0 1694.0 1736.0 109.6 Thousand