Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1787.0 1788.0 1735.0 1755.0 81 Thousand
30 Jan, 2024 1822.0 1833.0 1794.0 1794.0 57.5 Thousand
29 Jan, 2024 1777.0 1822.0 1771.0 1812.0 49.2 Thousand
26 Jan, 2024 1774.0 1782.0 1747.0 1756.0 54.2 Thousand
25 Jan, 2024 1775.0 1791.0 1771.0 1788.0 44 Thousand
24 Jan, 2024 1835.0 1842.0 1783.0 1783.0 54.8 Thousand
23 Jan, 2024 1854.0 1869.0 1842.0 1845.0 34.4 Thousand
22 Jan, 2024 1830.0 1860.0 1830.0 1860.0 53 Thousand
19 Jan, 2024 1865.0 1865.0 1820.0 1828.0 61.1 Thousand
18 Jan, 2024 1878.0 1878.0 1852.0 1862.0 47 Thousand