Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1671.0 1688.0 1637.0 1688.0 33.3 Thousand
26 Apr, 2024 1631.0 1642.0 1617.0 1640.0 25.3 Thousand
25 Apr, 2024 1655.0 1655.0 1627.0 1630.0 26.1 Thousand
24 Apr, 2024 1665.0 1684.0 1660.0 1667.0 25 Thousand
23 Apr, 2024 1688.0 1692.0 1661.0 1663.0 23.2 Thousand
22 Apr, 2024 1703.0 1703.0 1676.0 1688.0 26.5 Thousand
19 Apr, 2024 1705.0 1715.0 1662.0 1667.0 48.8 Thousand
18 Apr, 2024 1711.0 1750.0 1711.0 1716.0 27.9 Thousand
17 Apr, 2024 1723.0 1767.0 1706.0 1717.0 28.4 Thousand
16 Apr, 2024 1820.0 1820.0 1737.0 1755.0 76 Thousand