Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1386.0 1387.0 1350.0 1380.0 208.6 Thousand
08 Aug, 2024 1352.0 1407.0 1350.0 1360.0 226.1 Thousand
07 Aug, 2024 1417.0 1450.0 1388.0 1399.0 165.8 Thousand
06 Aug, 2024 1384.0 1473.0 1357.0 1433.0 146.6 Thousand
05 Aug, 2024 1443.0 1460.0 1350.0 1354.0 172.4 Thousand
02 Aug, 2024 1601.0 1603.0 1553.0 1553.0 124.5 Thousand
01 Aug, 2024 1671.0 1671.0 1631.0 1641.0 88.6 Thousand
31 Jul, 2024 1649.0 1700.0 1649.0 1696.0 57 Thousand
30 Jul, 2024 1650.0 1658.0 1635.0 1649.0 73.2 Thousand
29 Jul, 2024 1639.0 1669.0 1621.0 1667.0 86.1 Thousand