Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1371.0 1381.0 1346.0 1368.0 34.4 Thousand
13 Sep, 2024 1363.0 1382.0 1352.0 1352.0 61.1 Thousand
12 Sep, 2024 1349.0 1380.0 1349.0 1372.0 50.4 Thousand
11 Sep, 2024 1360.0 1360.0 1328.0 1334.0 53.8 Thousand
10 Sep, 2024 1360.0 1380.0 1360.0 1360.0 53.8 Thousand
09 Sep, 2024 1350.0 1371.0 1335.0 1358.0 72.3 Thousand
08 Sep, 2024 1350.0 1371.0 1335.0 1358.0 72.3 Thousand
06 Sep, 2024 1377.0 1390.0 1356.0 1373.0 66 Thousand
05 Sep, 2024 1373.0 1400.0 1372.0 1374.0 66 Thousand
04 Sep, 2024 1386.0 1410.0 1376.0 1385.0 59.1 Thousand