Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1267.0 1300.0 1267.0 1297.0 52.7 Thousand
16 Oct, 2024 1256.0 1290.0 1250.0 1267.0 71.2 Thousand
15 Oct, 2024 1270.0 1280.0 1258.0 1274.0 58.3 Thousand
11 Oct, 2024 1277.0 1277.0 1258.0 1277.0 94.2 Thousand
10 Oct, 2024 1295.0 1295.0 1276.0 1280.0 73.9 Thousand
09 Oct, 2024 1291.0 1306.0 1289.0 1292.0 66.5 Thousand
08 Oct, 2024 1342.0 1342.0 1286.0 1286.0 130.8 Thousand
07 Oct, 2024 1374.0 1374.0 1346.0 1346.0 51.1 Thousand
04 Oct, 2024 1351.0 1373.0 1351.0 1355.0 24.9 Thousand
03 Oct, 2024 1363.0 1370.0 1353.0 1355.0 31.6 Thousand