Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1225.0 1245.0 1222.0 1235.0 59.7 Thousand
14 Nov, 2024 1235.0 1242.0 1218.0 1223.0 115.7 Thousand
13 Nov, 2024 1222.0 1261.0 1216.0 1246.0 72.8 Thousand
12 Nov, 2024 1230.0 1239.0 1215.0 1222.0 80 Thousand
11 Nov, 2024 1265.0 1265.0 1228.0 1236.0 65.2 Thousand
08 Nov, 2024 1290.0 1295.0 1261.0 1271.0 63.3 Thousand
07 Nov, 2024 1308.0 1328.0 1289.0 1290.0 99.4 Thousand
06 Nov, 2024 1317.0 1336.0 1309.0 1315.0 42.2 Thousand
05 Nov, 2024 1335.0 1335.0 1305.0 1317.0 33 Thousand
01 Nov, 2024 1301.0 1332.0 1298.0 1319.0 40.8 Thousand