Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1619.0 1673.0 1619.0 1669.0 35.1 Thousand
16 Oct, 2023 1680.0 1682.0 1605.0 1619.0 56.3 Thousand
13 Oct, 2023 1726.0 1738.0 1686.0 1696.0 60.1 Thousand
12 Oct, 2023 1722.0 1746.0 1719.0 1744.0 35.9 Thousand
11 Oct, 2023 1736.0 1744.0 1710.0 1722.0 48.4 Thousand
10 Oct, 2023 1725.0 1750.0 1725.0 1736.0 26.9 Thousand
06 Oct, 2023 1736.0 1755.0 1723.0 1725.0 26.2 Thousand
05 Oct, 2023 1677.0 1725.0 1677.0 1719.0 40.3 Thousand
04 Oct, 2023 1710.0 1720.0 1682.0 1682.0 36.4 Thousand
03 Oct, 2023 1728.0 1750.0 1712.0 1722.0 37 Thousand