Retail Partners Co., Ltd. (8167.T)

JPY 1260.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1747.0 1760.0 1716.0 1725.0 45.3 Thousand
29 Sep, 2023 1771.0 1773.0 1734.0 1744.0 38.5 Thousand
28 Sep, 2023 1770.0 1775.0 1725.0 1744.0 45.4 Thousand
27 Sep, 2023 1772.0 1776.0 1730.0 1774.0 61.6 Thousand
26 Sep, 2023 1760.0 1778.0 1745.0 1772.0 39.8 Thousand
25 Sep, 2023 1705.0 1768.0 1705.0 1760.0 60.8 Thousand
22 Sep, 2023 1679.0 1721.0 1674.0 1704.0 60.6 Thousand
21 Sep, 2023 1692.0 1725.0 1692.0 1701.0 47.7 Thousand
20 Sep, 2023 1737.0 1738.0 1706.0 1707.0 56.5 Thousand
19 Sep, 2023 1780.0 1781.0 1725.0 1747.0 55.7 Thousand