Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 41.9 Thousand |
| 11 Mar, 2025 | 113.0 | 118.0 | 112.0 | 117.0 | 86.7 Thousand |
| 10 Mar, 2025 | 114.0 | 115.0 | 112.0 | 114.0 | 65.7 Thousand |
| 07 Mar, 2025 | 117.0 | 117.0 | 112.0 | 114.0 | 137.5 Thousand |
| 06 Mar, 2025 | 118.0 | 119.0 | 117.0 | 117.0 | 139.8 Thousand |
| 05 Mar, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 79.7 Thousand |
| 04 Mar, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 147.4 Thousand |
| 03 Mar, 2025 | 125.0 | 125.0 | 122.0 | 123.0 | 132.5 Thousand |
| 28 Feb, 2025 | 125.0 | 126.0 | 124.0 | 125.0 | 153.3 Thousand |
| 27 Feb, 2025 | 127.0 | 128.0 | 124.0 | 127.0 | 195.1 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA