Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 116.0 | 117.0 | 107.0 | 108.0 | 983.3 Thousand |
| 09 Apr, 2025 | 105.0 | 117.0 | 102.0 | 113.0 | 673.9 Thousand |
| 08 Apr, 2025 | 102.0 | 108.0 | 101.0 | 107.0 | 158.7 Thousand |
| 07 Apr, 2025 | 101.0 | 104.0 | 92.0 | 97.0 | 322 Thousand |
| 04 Apr, 2025 | 114.0 | 115.0 | 106.0 | 111.0 | 347.4 Thousand |
| 03 Apr, 2025 | 115.0 | 118.0 | 114.0 | 116.0 | 359.2 Thousand |
| 02 Apr, 2025 | 120.0 | 125.0 | 116.0 | 116.0 | 359.2 Thousand |
| 01 Apr, 2025 | 121.0 | 122.0 | 118.0 | 118.0 | 196.3 Thousand |
| 31 Mar, 2025 | 121.0 | 128.0 | 120.0 | 120.0 | 578.5 Thousand |
| 28 Mar, 2025 | 119.0 | 147.0 | 114.0 | 120.0 | 4.06 Million |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA