JPY 106.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 114.0 | 143.0 | 112.0 | 117.0 | 3 Million |
26 Mar, 2025 | 117.0 | 152.0 | 111.0 | 113.0 | 3 Million |
25 Mar, 2025 | 116.0 | 118.0 | 116.0 | 118.0 | 28.5 Thousand |
24 Mar, 2025 | 117.0 | 117.0 | 115.0 | 116.0 | 39.3 Thousand |
21 Mar, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 47.3 Thousand |
19 Mar, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 52.5 Thousand |
18 Mar, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 31.5 Thousand |
17 Mar, 2025 | 116.0 | 119.0 | 116.0 | 118.0 | 54.6 Thousand |
14 Mar, 2025 | 117.0 | 118.0 | 116.0 | 116.0 | 49.2 Thousand |
13 Mar, 2025 | 118.0 | 120.0 | 116.0 | 116.0 | 70.7 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA