Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 107.0 109.0 107.0 107.0 60.9 Thousand
10 Jul, 2025 109.0 109.0 107.0 109.0 108.4 Thousand
09 Jul, 2025 112.0 114.0 112.0 114.0 73.7 Thousand
08 Jul, 2025 109.0 109.0 109.0 109.0 1300.00
07 Jul, 2025 109.0 109.0 108.0 109.0 7700.00
04 Jul, 2025 109.0 110.0 108.0 109.0 42.3 Thousand
03 Jul, 2025 109.0 110.0 108.0 109.0 119.5 Thousand
02 Jul, 2025 110.0 110.0 108.0 109.0 53.1 Thousand
01 Jul, 2025 111.0 111.0 109.0 110.0 31.4 Thousand
30 Jun, 2025 110.0 111.0 109.0 109.0 85.5 Thousand