Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 107.0 | 109.0 | 107.0 | 107.0 | 60.9 Thousand |
| 10 Jul, 2025 | 109.0 | 109.0 | 107.0 | 109.0 | 108.4 Thousand |
| 09 Jul, 2025 | 112.0 | 114.0 | 112.0 | 114.0 | 73.7 Thousand |
| 08 Jul, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1300.00 |
| 07 Jul, 2025 | 109.0 | 109.0 | 108.0 | 109.0 | 7700.00 |
| 04 Jul, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 42.3 Thousand |
| 03 Jul, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 119.5 Thousand |
| 02 Jul, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 53.1 Thousand |
| 01 Jul, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 31.4 Thousand |
| 30 Jun, 2025 | 110.0 | 111.0 | 109.0 | 109.0 | 85.5 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA