Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 109.0 | 116.0 | 107.0 | 109.0 | 2.72 Million |
| 08 May, 2025 | 108.0 | 110.0 | 107.0 | 107.0 | 343 Thousand |
| 07 May, 2025 | 107.0 | 115.0 | 106.0 | 107.0 | 3.29 Million |
| 02 May, 2025 | 107.0 | 123.0 | 104.0 | 106.0 | 4.65 Million |
| 01 May, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 155.1 Thousand |
| 30 Apr, 2025 | 109.0 | 110.0 | 108.0 | 110.0 | 152.1 Thousand |
| 28 Apr, 2025 | 107.0 | 119.0 | 105.0 | 107.0 | 1.91 Million |
| 25 Apr, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 61.6 Thousand |
| 24 Apr, 2025 | 109.0 | 110.0 | 107.0 | 107.0 | 114 Thousand |
| 23 Apr, 2025 | 110.0 | 111.0 | 107.0 | 108.0 | 278.6 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA