Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 109.0 | 109.0 | 107.0 | 109.0 | 20.3 Thousand |
| 23 Jun, 2025 | 109.0 | 109.0 | 107.0 | 109.0 | 43.6 Thousand |
| 20 Jun, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 62.3 Thousand |
| 19 Jun, 2025 | 109.0 | 110.0 | 108.0 | 108.0 | 33.4 Thousand |
| 18 Jun, 2025 | 109.0 | 111.0 | 108.0 | 109.0 | 180 Thousand |
| 17 Jun, 2025 | 108.0 | 109.0 | 107.0 | 109.0 | 80.3 Thousand |
| 16 Jun, 2025 | 108.0 | 108.0 | 106.0 | 107.0 | 291.6 Thousand |
| 13 Jun, 2025 | 109.0 | 109.0 | 105.0 | 106.0 | 191.9 Thousand |
| 12 Jun, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 65.1 Thousand |
| 11 Jun, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 42.8 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA