Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 109.0 | 109.0 | 107.0 | 109.0 | 106.9 Thousand |
| 26 May, 2025 | 109.0 | 111.0 | 108.0 | 108.0 | 177 Thousand |
| 23 May, 2025 | 114.0 | 114.0 | 109.0 | 109.0 | 569 Thousand |
| 22 May, 2025 | 113.0 | 115.0 | 113.0 | 115.0 | 85.8 Thousand |
| 21 May, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 140.8 Thousand |
| 20 May, 2025 | 116.0 | 116.0 | 111.0 | 112.0 | 718.4 Thousand |
| 19 May, 2025 | 113.0 | 120.0 | 112.0 | 116.0 | 828.5 Thousand |
| 16 May, 2025 | 111.0 | 113.0 | 110.0 | 111.0 | 188.9 Thousand |
| 15 May, 2025 | 110.0 | 111.0 | 109.0 | 109.0 | 198.4 Thousand |
| 14 May, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 80.5 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA