Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(0.95%)
JPY 106.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 116.0 | 119.0 | 116.0 | 118.0 | 54.6 Thousand |
| 14 Mar, 2025 | 117.0 | 118.0 | 116.0 | 116.0 | 49.2 Thousand |
| 13 Mar, 2025 | 118.0 | 120.0 | 116.0 | 116.0 | 70.7 Thousand |
| 12 Mar, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 41.9 Thousand |
| 11 Mar, 2025 | 113.0 | 118.0 | 112.0 | 117.0 | 86.7 Thousand |
| 10 Mar, 2025 | 114.0 | 115.0 | 112.0 | 114.0 | 65.7 Thousand |
| 07 Mar, 2025 | 117.0 | 117.0 | 112.0 | 114.0 | 137.5 Thousand |
| 06 Mar, 2025 | 118.0 | 119.0 | 117.0 | 117.0 | 139.8 Thousand |
| 05 Mar, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 79.7 Thousand |
| 04 Mar, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 147.4 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA