Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 108.0 | 109.0 | 108.0 | 109.0 | 26.2 Thousand |
| 09 Jun, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 51.8 Thousand |
| 06 Jun, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 26.4 Thousand |
| 05 Jun, 2025 | 109.0 | 111.0 | 109.0 | 110.0 | 79.7 Thousand |
| 04 Jun, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 91.4 Thousand |
| 03 Jun, 2025 | 109.0 | 110.0 | 107.0 | 109.0 | 78.4 Thousand |
| 02 Jun, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 198.4 Thousand |
| 30 May, 2025 | 108.0 | 110.0 | 108.0 | 109.0 | 86.4 Thousand |
| 29 May, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 29.5 Thousand |
| 28 May, 2025 | 109.0 | 110.0 | 108.0 | 108.0 | 48.5 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA