Taka-Q Co., Ltd. (8166.T)

JPY 97.0

(-12.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 101.0 104.0 92.0 97.0 322 Thousand
04 Apr, 2025 114.0 115.0 106.0 111.0 347.4 Thousand
03 Apr, 2025 115.0 118.0 114.0 116.0 359.2 Thousand
02 Apr, 2025 120.0 125.0 116.0 116.0 359.2 Thousand
01 Apr, 2025 121.0 122.0 118.0 118.0 196.3 Thousand
31 Mar, 2025 121.0 128.0 120.0 120.0 578.5 Thousand
28 Mar, 2025 119.0 147.0 114.0 120.0 4.06 Million
27 Mar, 2025 114.0 143.0 112.0 117.0 3 Million
26 Mar, 2025 117.0 152.0 111.0 113.0 3 Million
25 Mar, 2025 116.0 118.0 116.0 118.0 28.5 Thousand