JPY 106.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 127.0 | 128.0 | 124.0 | 127.0 | 195.1 Thousand |
26 Feb, 2025 | 132.0 | 133.0 | 131.0 | 132.0 | 125.5 Thousand |
25 Feb, 2025 | 130.0 | 132.0 | 129.0 | 132.0 | 137.9 Thousand |
21 Feb, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 32.1 Thousand |
20 Feb, 2025 | 129.0 | 131.0 | 128.0 | 128.0 | 51.4 Thousand |
19 Feb, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 57.6 Thousand |
18 Feb, 2025 | 130.0 | 131.0 | 129.0 | 131.0 | 39.1 Thousand |
17 Feb, 2025 | 130.0 | 130.0 | 129.0 | 130.0 | 41.8 Thousand |
14 Feb, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 32.2 Thousand |
13 Feb, 2025 | 133.0 | 133.0 | 129.0 | 129.0 | 68.5 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA