Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 127.0 | 129.0 | 126.0 | 126.0 | 153 Thousand |
| 29 Jan, 2025 | 128.0 | 129.0 | 127.0 | 128.0 | 33.2 Thousand |
| 28 Jan, 2025 | 127.0 | 129.0 | 127.0 | 129.0 | 47.7 Thousand |
| 27 Jan, 2025 | 127.0 | 128.0 | 127.0 | 127.0 | 36.7 Thousand |
| 24 Jan, 2025 | 129.0 | 129.0 | 127.0 | 127.0 | 45.5 Thousand |
| 23 Jan, 2025 | 128.0 | 129.0 | 126.0 | 128.0 | 65.5 Thousand |
| 22 Jan, 2025 | 126.0 | 128.0 | 126.0 | 127.0 | 58.7 Thousand |
| 21 Jan, 2025 | 127.0 | 127.0 | 125.0 | 125.0 | 45.5 Thousand |
| 20 Jan, 2025 | 124.0 | 127.0 | 124.0 | 127.0 | 56.7 Thousand |
| 17 Jan, 2025 | 125.0 | 126.0 | 124.0 | 124.0 | 99.8 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA