JPY 106.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 125.0 | 129.0 | 125.0 | 129.0 | 143.8 Thousand |
25 Dec, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 158.3 Thousand |
24 Dec, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 180.9 Thousand |
23 Dec, 2024 | 127.0 | 127.0 | 126.0 | 127.0 | 109.5 Thousand |
20 Dec, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 121.1 Thousand |
19 Dec, 2024 | 126.0 | 127.0 | 125.0 | 126.0 | 37.4 Thousand |
18 Dec, 2024 | 126.0 | 127.0 | 125.0 | 126.0 | 62.3 Thousand |
17 Dec, 2024 | 128.0 | 128.0 | 125.0 | 127.0 | 108.7 Thousand |
16 Dec, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 90 Thousand |
13 Dec, 2024 | 129.0 | 129.0 | 128.0 | 128.0 | 46.9 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA