Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 125.0 129.0 125.0 129.0 143.8 Thousand
25 Dec, 2024 125.0 126.0 125.0 126.0 158.3 Thousand
24 Dec, 2024 126.0 127.0 124.0 125.0 180.9 Thousand
23 Dec, 2024 127.0 127.0 126.0 127.0 109.5 Thousand
20 Dec, 2024 126.0 128.0 125.0 128.0 121.1 Thousand
19 Dec, 2024 126.0 127.0 125.0 126.0 37.4 Thousand
18 Dec, 2024 126.0 127.0 125.0 126.0 62.3 Thousand
17 Dec, 2024 128.0 128.0 125.0 127.0 108.7 Thousand
16 Dec, 2024 128.0 129.0 127.0 128.0 90 Thousand
13 Dec, 2024 129.0 129.0 128.0 128.0 46.9 Thousand